Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 11.65 11.8 11.65 11.8 2403.00
05 Nov, 2019 10.59 11.65 10.58 11.65 5781.00
04 Nov, 2019 11.06 11.06 10.75 10.9 129.69 Thousand
01 Nov, 2019 10.94 11.04 10.94 11.0 3142.00
31 Oct, 2019 10.9 10.9 10.9 10.9 110.00
30 Oct, 2019 10.9 10.9 10.9 10.9 268.00
29 Oct, 2019 10.67 10.67 10.66 10.66 307.00
28 Oct, 2019 10.66 10.66 10.66 10.66 174.00
24 Oct, 2019 10.96 11.04 10.93 11.0 2044.00
23 Oct, 2019 10.97 10.97 10.97 10.97 1.00