Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 11.0 11.0 11.0 11.0 215.00
22 Nov, 2019 11.29 11.35 11.29 11.35 2000.00
21 Nov, 2019 11.2 11.35 11.2 11.35 2682.00
20 Nov, 2019 11.55 11.55 11.02 11.23 4244.00
19 Nov, 2019 11.5 11.6 11.4 11.4 3871.00
18 Nov, 2019 11.57 11.57 11.57 11.57 190.00
15 Nov, 2019 11.6 11.75 11.4 11.4 7338.00
11 Nov, 2019 11.79 11.8 11.79 11.8 2073.00
08 Nov, 2019 11.54 11.54 11.54 11.54 1335.00
07 Nov, 2019 11.75 11.75 11.75 11.75 2122.00