Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 10.95 10.95 10.8 10.8 2684.00
26 Sep, 2019 10.8 10.8 10.8 10.8 118.00
25 Sep, 2019 10.84 10.84 10.8 10.8 1933.00
24 Sep, 2019 10.97 10.97 10.91 10.97 4505.00
23 Sep, 2019 10.93 10.96 10.92 10.94 763.00
20 Sep, 2019 10.95 10.95 10.95 10.95 788.00
19 Sep, 2019 10.22 10.22 10.22 10.22 17.00
18 Sep, 2019 10.37 10.42 10.22 10.22 4176.00
17 Sep, 2019 10.45 10.51 10.45 10.51 1712.00
16 Sep, 2019 10.37 10.37 10.37 10.37 161.00