Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 10.57 10.77 10.57 10.66 2090.00
24 Feb, 2020 10.87 10.87 10.87 10.87 900.00
21 Feb, 2020 11.0 11.0 11.0 11.0 555.00
20 Feb, 2020 11.03 11.03 11.0 11.0 212.00
19 Feb, 2020 11.0 11.0 11.0 11.0 15.00
18 Feb, 2020 11.05 11.07 10.46 11.0 1606.00
13 Feb, 2020 11.09 11.09 11.09 11.09 309.00
12 Feb, 2020 11.1 11.1 11.1 11.1 23.00
11 Feb, 2020 11.09 11.1 11.09 11.1 571.00
10 Feb, 2020 11.05 11.08 11.05 11.05 2349.00