Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 11.1 11.1 11.1 11.1 346.00
21 Jan, 2020 11.36 11.45 11.36 11.45 6665.00
17 Jan, 2020 11.58 11.58 11.45 11.45 2680.00
15 Jan, 2020 11.6 11.6 11.6 11.6 36.00
14 Jan, 2020 11.59 11.6 11.59 11.6 978.00
09 Jan, 2020 11.55 11.55 11.55 11.55 1.00
08 Jan, 2020 11.24 11.55 11.16 11.55 15.18 Thousand
07 Jan, 2020 11.64 11.64 11.64 11.64 1.00
06 Jan, 2020 11.64 11.64 11.6 11.64 1400.00
03 Jan, 2020 11.25 11.25 11.25 11.25 215.00