Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 11.05 11.05 11.05 11.05 2.00
04 Feb, 2020 11.08 11.08 11.05 11.05 774.00
03 Feb, 2020 11.24 11.24 11.05 11.05 1457.00
31 Jan, 2020 11.1 11.13 11.05 11.05 1884.00
30 Jan, 2020 11.38 11.38 11.38 11.38 15.00
29 Jan, 2020 11.38 11.38 11.38 11.38 342.00
28 Jan, 2020 11.05 11.05 11.05 11.05 564.00
27 Jan, 2020 11.05 11.05 11.05 11.05 348.00
24 Jan, 2020 11.15 11.15 11.15 11.15 2087.00
23 Jan, 2020 11.1 11.15 11.1 11.15 2105.00