Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 7.8 7.8 7.78 7.8 2986.00
31 Mar, 2020 7.98 7.98 7.98 7.98 1100.00
30 Mar, 2020 7.97 7.97 7.8 7.8 896.00
25 Mar, 2020 7.51 7.51 7.51 7.51 112.00
24 Mar, 2020 8.0 8.0 7.05 7.51 14.75 Thousand
23 Mar, 2020 8.15 8.15 7.49 7.51 4718.00
20 Mar, 2020 9.46 9.51 9.0 9.0 3279.00
19 Mar, 2020 9.65 9.65 9.48 9.53 3093.00
18 Mar, 2020 9.61 9.66 9.6 9.66 4241.00
17 Mar, 2020 9.88 9.88 9.65 9.65 1030.00