Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 10.12 10.12 10.12 10.12 1630.00
02 Oct, 2020 10.67 10.67 10.67 10.67 496.00
01 Oct, 2020 10.28 10.3 10.0 10.15 1696.00
30 Sep, 2020 10.3 10.3 10.27 10.27 2808.00
29 Sep, 2020 9.84 9.84 9.84 9.84 164.00
28 Sep, 2020 9.84 9.84 9.84 9.84 219.00
25 Sep, 2020 10.25 10.75 10.05 10.4 3473.00
24 Sep, 2020 10.25 10.25 10.25 10.25 1.00
23 Sep, 2020 10.24 10.45 10.24 10.25 1157.00
22 Sep, 2020 9.95 10.25 9.95 10.25 817.00