Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 9.63 9.63 9.63 9.63 399.00
03 Sep, 2020 9.43 9.43 9.4 9.4 2817.00
02 Sep, 2020 9.5 9.63 9.5 9.63 717.00
01 Sep, 2020 10.14 10.15 10.0 10.0 2144.00
31 Aug, 2020 9.99 10.22 9.99 10.22 2225.00
27 Aug, 2020 9.7 9.7 9.7 9.7 7.00
26 Aug, 2020 9.86 9.86 9.7 9.7 436.00
25 Aug, 2020 9.5 9.86 9.5 9.86 4587.00
24 Aug, 2020 9.3 9.3 9.3 9.3 13.00
21 Aug, 2020 9.3 9.3 9.3 9.3 471.00