Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 11.0 11.0 9.9 9.97 781.00
18 Sep, 2020 9.95 10.57 9.95 10.57 1653.00
17 Sep, 2020 10.48 10.59 10.48 10.48 892.00
16 Sep, 2020 9.03 10.75 9.03 10.48 2195.00
15 Sep, 2020 9.05 9.05 9.05 9.05 2.00
14 Sep, 2020 9.05 9.05 9.05 9.05 114.00
11 Sep, 2020 9.49 9.54 9.49 9.54 309.00
10 Sep, 2020 9.03 9.63 9.0 9.63 7344.00
09 Sep, 2020 9.03 9.03 9.03 9.03 107.00
08 Sep, 2020 9.0 9.63 9.0 9.2 1770.00