Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 10.23 10.23 10.23 10.23 220.00
02 Nov, 2020 10.25 10.25 10.25 10.25 1002.00
30 Oct, 2020 10.29 10.42 10.0 10.0 1391.00
29 Oct, 2020 10.68 10.68 10.0 10.0 437.00
28 Oct, 2020 9.75 9.75 9.75 9.75 4.00
27 Oct, 2020 9.75 9.75 9.75 9.75 1002.00
26 Oct, 2020 9.99 9.99 9.99 9.99 315.00
23 Oct, 2020 9.32 9.32 9.32 9.32 8.00
22 Oct, 2020 9.32 9.32 9.32 9.32 257.00
20 Oct, 2020 9.49 9.49 9.49 9.49 1040.00