Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 9.98 9.98 9.9 9.9 1525.00
07 Dec, 2020 9.75 9.75 9.75 9.75 475.00
04 Dec, 2020 9.51 9.9 9.51 9.9 4690.00
03 Dec, 2020 9.55 9.55 9.5 9.5 1584.00
02 Dec, 2020 9.37 9.37 9.37 9.37 434.00
01 Dec, 2020 10.5 10.5 10.5 10.5 2.00
30 Nov, 2020 10.5 10.5 10.5 10.5 278.00
27 Nov, 2020 10.0 10.0 10.0 10.0 1027.00
25 Nov, 2020 10.0 10.08 9.95 10.05 9413.00
24 Nov, 2020 10.0 10.0 9.95 9.96 5986.00