Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 11.18 11.77 11.15 11.77 1523.00
07 Jan, 2021 11.48 11.49 11.15 11.49 1420.00
06 Jan, 2021 11.2 11.64 11.18 11.2 16.09 Thousand
05 Jan, 2021 10.3 10.68 10.3 10.5 5336.00
04 Jan, 2021 11.1 11.1 11.1 11.1 2062.00
31 Dec, 2020 10.76 11.0 10.76 11.0 5080.00
30 Dec, 2020 11.0 11.0 10.76 10.76 2159.00
29 Dec, 2020 10.8 11.0 10.59 11.0 3740.00
28 Dec, 2020 10.7 11.0 10.2 10.8 11.49 Thousand
24 Dec, 2020 10.7 10.7 10.7 10.7 202.00