Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 11.28 11.58 11.27 11.5 23.61 Thousand
03 Feb, 2021 10.63 11.15 10.63 10.85 6752.00
27 Jan, 2021 11.0 11.0 11.0 11.0 70.00
26 Jan, 2021 11.29 11.29 10.56 11.0 3378.00
21 Jan, 2021 11.35 11.35 11.35 11.35 5.00
20 Jan, 2021 11.4 11.4 11.35 11.35 630.00
19 Jan, 2021 11.47 11.47 11.34 11.39 847.00
13 Jan, 2021 11.5 11.5 11.5 11.5 2.00
12 Jan, 2021 11.5 11.5 11.5 11.5 1301.00
11 Jan, 2021 11.77 11.77 11.77 11.77 5.00