Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 12.55 12.55 12.55 12.55 133.00
05 Mar, 2021 12.49 12.5 12.12 12.5 9440.00
04 Mar, 2021 12.23 12.5 11.94 12.1 3040.00
03 Mar, 2021 11.8 12.09 11.8 12.09 7632.00
02 Mar, 2021 11.7 11.7 11.7 11.7 72.00
01 Mar, 2021 11.5 11.7 11.5 11.7 910.00
26 Feb, 2021 11.0 11.0 11.0 11.0 114.00
25 Feb, 2021 11.03 11.03 11.0 11.0 2539.00
24 Feb, 2021 11.0 11.0 11.0 11.0 571.00
22 Feb, 2021 10.95 10.95 10.95 10.95 36.00