Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 10.8 10.95 10.12 10.95 8773.00
18 Feb, 2021 11.0 11.0 11.0 11.0 275.00
17 Feb, 2021 11.67 11.7 11.39 11.7 904.00
16 Feb, 2021 11.9 11.9 11.9 11.9 96.00
12 Feb, 2021 11.8 11.98 11.8 11.9 4975.00
11 Feb, 2021 11.76 11.76 11.76 11.76 22.00
10 Feb, 2021 11.75 11.76 11.75 11.76 18.58 Thousand
09 Feb, 2021 11.63 11.8 11.63 11.8 2230.00
08 Feb, 2021 11.93 11.93 11.75 11.75 2508.00
05 Feb, 2021 11.67 12.05 11.26 11.86 12.59 Thousand