Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 8.86 8.86 8.86 8.86 -
08 May, 2008 8.86 8.86 8.86 8.86 -
07 May, 2008 8.86 8.86 8.86 8.86 -
06 May, 2008 8.86 8.86 8.86 8.86 -
05 May, 2008 8.86 8.86 8.86 8.86 -
02 May, 2008 8.86 8.86 8.86 8.86 -
01 May, 2008 8.86 8.86 8.86 8.86 -
30 Apr, 2008 8.86 8.86 8.86 8.86 -
29 Apr, 2008 8.86 8.86 8.86 8.86 -
28 Apr, 2008 8.86 8.86 8.86 8.86 -