Globus Maritime Limited (GLBS)
USD 1.11
(3.73%)
USD 1.11
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.15 | 1.16 | 1.12 | 1.12 | 4439.00 |
| 08 Jul, 2025 | 1.12 | 1.16 | 1.12 | 1.12 | 1410.00 |
| 07 Jul, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 2295.00 |
| 03 Jul, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 4600.00 |
| 02 Jul, 2025 | 1.15 | 1.19 | 1.14 | 1.16 | 24.7 Thousand |
| 01 Jul, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 13.3 Thousand |
| 30 Jun, 2025 | 1.19 | 1.2 | 1.15 | 1.15 | 11.53 Thousand |
| 27 Jun, 2025 | 1.16 | 1.2 | 1.16 | 1.17 | 29.3 Thousand |
| 26 Jun, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 15.52 Thousand |
| 25 Jun, 2025 | 1.25 | 1.25 | 1.15 | 1.16 | 38.39 Thousand |
1326
MBWS
WB
6258
EAT
8046