Globus Maritime Limited (GLBS)
USD 1.11
(3.73%)
USD 1.11
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 9500.00 |
| 06 Jun, 2025 | 1.15 | 1.19 | 1.15 | 1.17 | 6900.00 |
| 05 Jun, 2025 | 1.25 | 1.25 | 1.16 | 1.17 | 21.1 Thousand |
| 04 Jun, 2025 | 1.11 | 1.27 | 1.1 | 1.25 | 93.6 Thousand |
| 03 Jun, 2025 | 1.15 | 1.15 | 1.07 | 1.09 | 19.2 Thousand |
| 02 Jun, 2025 | 1.13 | 1.14 | 1.09 | 1.12 | 25.92 Thousand |
| 30 May, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 5037.00 |
| 29 May, 2025 | 1.13 | 1.14 | 1.07 | 1.07 | 37.7 Thousand |
| 28 May, 2025 | 1.06 | 1.15 | 1.03 | 1.15 | 48.59 Thousand |
| 27 May, 2025 | 1.06 | 1.06 | 0.99 | 1.04 | 53.4 Thousand |
1326
MBWS
WB
6258
EAT
8046