Globus Maritime Limited (GLBS)
USD 1.11
(3.73%)
USD 1.11
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 7519.00 |
| 22 May, 2025 | 1.02 | 1.07 | 1.0 | 1.01 | 41.83 Thousand |
| 21 May, 2025 | 1.05 | 1.06 | 1.02 | 1.05 | 13.11 Thousand |
| 20 May, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 20.84 Thousand |
| 19 May, 2025 | 1.05 | 1.08 | 1.02 | 1.03 | 27.2 Thousand |
| 16 May, 2025 | 1.08 | 1.1 | 1.05 | 1.05 | 23.59 Thousand |
| 15 May, 2025 | 1.11 | 1.11 | 1.07 | 1.09 | 15.44 Thousand |
| 14 May, 2025 | 1.11 | 1.12 | 1.07 | 1.1 | 30.7 Thousand |
| 13 May, 2025 | 1.13 | 1.13 | 1.1 | 1.12 | 7000.00 |
| 12 May, 2025 | 1.2 | 1.2 | 1.12 | 1.14 | 21.14 Thousand |
1326
MBWS
WB
6258
EAT
8046