Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.18 | 1.22 | 1.15 | 1.19 | 54.1 Thousand |
| 22 Sep, 2025 | 1.15 | 1.26 | 1.11 | 1.22 | 494.5 Thousand |
| 19 Sep, 2025 | 1.14 | 1.3 | 1.13 | 1.3 | 4.85 Million |
| 18 Sep, 2025 | 1.03 | 1.14 | 1.03 | 1.13 | 78.9 Thousand |
| 17 Sep, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 38.7 Thousand |
| 16 Sep, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 20.3 Thousand |
| 15 Sep, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 14.4 Thousand |
| 12 Sep, 2025 | 1.06 | 1.08 | 1.01 | 1.05 | 55.3 Thousand |
| 11 Sep, 2025 | 1.04 | 1.09 | 1.04 | 1.08 | 21.9 Thousand |
| 10 Sep, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 21.4 Thousand |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV