USD 1.11
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.14 | 1.15 | 1.11 | 1.15 | 6903.00 |
24 Apr, 2025 | 1.13 | 1.15 | 1.1 | 1.15 | 7438.00 |
23 Apr, 2025 | 1.14 | 1.16 | 1.11 | 1.13 | 7907.00 |
22 Apr, 2025 | 1.1 | 1.16 | 1.05 | 1.14 | 67.6 Thousand |
21 Apr, 2025 | 1.11 | 1.12 | 1.1 | 1.1 | 5700.00 |
17 Apr, 2025 | 1.16 | 1.17 | 1.11 | 1.12 | 11.44 Thousand |
16 Apr, 2025 | 1.16 | 1.16 | 1.11 | 1.13 | 6200.00 |
15 Apr, 2025 | 1.21 | 1.21 | 1.12 | 1.14 | 10.71 Thousand |
14 Apr, 2025 | 1.11 | 1.19 | 1.11 | 1.19 | 51.35 Thousand |
11 Apr, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 9200.00 |
1326
MBWS
WB
6258
EAT
8046