Globus Maritime Limited (GLBS)
USD 1.11
(3.73%)
USD 1.11
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 8977.00 |
| 27 Mar, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 17.6 Thousand |
| 26 Mar, 2025 | 1.13 | 1.24 | 1.13 | 1.16 | 50.32 Thousand |
| 25 Mar, 2025 | 1.2 | 1.25 | 1.18 | 1.19 | 21.2 Thousand |
| 24 Mar, 2025 | 1.22 | 1.25 | 1.21 | 1.24 | 10.9 Thousand |
| 21 Mar, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 2214.00 |
| 20 Mar, 2025 | 1.23 | 1.25 | 1.2 | 1.25 | 5538.00 |
| 19 Mar, 2025 | 1.24 | 1.24 | 1.2 | 1.21 | 4900.00 |
| 18 Mar, 2025 | 1.25 | 1.25 | 1.2 | 1.23 | 13.34 Thousand |
| 17 Mar, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 8649.00 |
1326
MBWS
WB
6258
EAT
8046