Globus Maritime Limited (GLBS)
USD 1.11
(3.73%)
USD 1.11
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.1 | 1.17 | 1.1 | 1.13 | 32.8 Thousand |
| 09 Apr, 2025 | 1.15 | 1.19 | 1.09 | 1.09 | 78.51 Thousand |
| 08 Apr, 2025 | 1.16 | 1.18 | 1.13 | 1.16 | 24.54 Thousand |
| 07 Apr, 2025 | 1.12 | 1.17 | 1.0 | 1.17 | 48.55 Thousand |
| 04 Apr, 2025 | 1.22 | 1.23 | 1.09 | 1.15 | 239.04 Thousand |
| 03 Apr, 2025 | 1.18 | 1.23 | 1.16 | 1.19 | 9117.00 |
| 02 Apr, 2025 | 1.2 | 1.23 | 1.2 | 1.21 | 16.83 Thousand |
| 01 Apr, 2025 | 1.18 | 1.27 | 1.18 | 1.21 | 27.41 Thousand |
| 31 Mar, 2025 | 1.15 | 1.22 | 1.15 | 1.21 | 17.7 Thousand |
| 28 Mar, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 8977.00 |
1326
MBWS
WB
6258
EAT
8046