USD 1.11
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 8649.00 |
14 Mar, 2025 | 1.25 | 1.29 | 1.24 | 1.29 | 9100.00 |
13 Mar, 2025 | 1.21 | 1.24 | 1.2 | 1.22 | 19.17 Thousand |
12 Mar, 2025 | 1.19 | 1.24 | 1.17 | 1.21 | 17.9 Thousand |
11 Mar, 2025 | 1.24 | 1.28 | 1.2 | 1.21 | 37.72 Thousand |
10 Mar, 2025 | 1.31 | 1.34 | 1.18 | 1.25 | 52.28 Thousand |
07 Mar, 2025 | 1.25 | 1.32 | 1.25 | 1.29 | 18.04 Thousand |
06 Mar, 2025 | 1.24 | 1.36 | 1.24 | 1.25 | 11.5 Thousand |
05 Mar, 2025 | 1.22 | 1.27 | 1.19 | 1.22 | 47.8 Thousand |
04 Mar, 2025 | 1.25 | 1.25 | 1.17 | 1.25 | 7900.00 |
1326
MBWS
WB
6258
EAT
8046