Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 8.86 8.86 8.86 8.86 -
10 Apr, 2008 8.86 8.86 8.86 8.86 -
09 Apr, 2008 8.86 8.86 8.86 8.86 -
08 Apr, 2008 8.86 8.86 8.86 8.86 -
07 Apr, 2008 8.86 8.86 8.86 8.86 -
04 Apr, 2008 8.86 8.86 8.86 8.86 -
03 Apr, 2008 8.86 8.86 8.86 8.86 -
02 Apr, 2008 8.86 8.86 8.86 8.86 -
01 Apr, 2008 8.86 8.86 8.86 8.86 -
31 Mar, 2008 8.86 8.86 8.86 8.86 -