Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 8.86 8.86 8.86 8.86 -
24 Apr, 2008 8.86 8.86 8.86 8.86 -
23 Apr, 2008 8.86 8.86 8.86 8.86 -
22 Apr, 2008 8.86 8.86 8.86 8.86 -
21 Apr, 2008 8.86 8.86 8.86 8.86 -
18 Apr, 2008 8.86 8.86 8.86 8.86 -
17 Apr, 2008 8.86 8.86 8.86 8.86 -
16 Apr, 2008 8.86 8.86 8.86 8.86 -
15 Apr, 2008 8.86 8.86 8.86 8.86 -
14 Apr, 2008 8.86 8.86 8.86 8.86 -