Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 11.0 11.0 11.0 11.0 -
22 May, 2008 11.0 11.0 11.0 11.0 -
21 May, 2008 11.0 11.0 11.0 11.0 -
20 May, 2008 11.0 11.0 11.0 11.0 -
19 May, 2008 11.0 11.0 11.0 11.0 -
16 May, 2008 11.0 11.0 11.0 11.0 -
15 May, 2008 11.0 11.0 11.0 11.0 -
14 May, 2008 8.86 8.86 8.86 8.86 -
13 May, 2008 8.86 8.86 8.86 8.86 -
12 May, 2008 8.86 8.86 8.86 8.86 -