Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 11.0 11.0 11.0 11.0 -
06 Jun, 2008 11.0 11.0 11.0 11.0 -
05 Jun, 2008 11.0 11.0 11.0 11.0 -
04 Jun, 2008 11.0 11.0 11.0 11.0 -
03 Jun, 2008 11.0 11.0 11.0 11.0 -
02 Jun, 2008 11.0 11.0 11.0 11.0 -
30 May, 2008 11.0 11.0 11.0 11.0 -
29 May, 2008 11.0 11.0 11.0 11.0 -
28 May, 2008 11.0 11.0 11.0 11.0 -
27 May, 2008 11.0 11.0 11.0 11.0 -