Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 11.0 11.0 11.0 11.0 -
07 Jul, 2008 11.0 11.0 11.0 11.0 -
03 Jul, 2008 11.0 11.0 11.0 11.0 -
02 Jul, 2008 11.0 11.0 11.0 11.0 -
01 Jul, 2008 11.0 11.0 11.0 11.0 -
30 Jun, 2008 11.0 11.0 11.0 11.0 -
27 Jun, 2008 11.0 11.0 11.0 11.0 -
26 Jun, 2008 11.0 11.0 11.0 11.0 -
25 Jun, 2008 11.0 11.0 11.0 11.0 -
24 Jun, 2008 11.0 11.0 11.0 11.0 -