Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 11.0 11.0 11.0 11.0 -
21 Jul, 2008 11.0 11.0 11.0 11.0 -
18 Jul, 2008 11.0 11.0 11.0 11.0 -
17 Jul, 2008 11.0 11.0 11.0 11.0 -
16 Jul, 2008 11.0 11.0 11.0 11.0 -
15 Jul, 2008 11.0 11.0 11.0 11.0 -
14 Jul, 2008 11.0 11.0 11.0 11.0 -
11 Jul, 2008 11.0 11.0 11.0 11.0 -
10 Jul, 2008 11.0 11.0 11.0 11.0 -
09 Jul, 2008 11.0 11.0 11.0 11.0 -