Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 11.0 11.0 11.0 11.0 -
18 Aug, 2008 11.0 11.0 11.0 11.0 -
15 Aug, 2008 11.0 11.0 11.0 11.0 -
14 Aug, 2008 11.0 11.0 11.0 11.0 -
13 Aug, 2008 11.0 11.0 11.0 11.0 -
12 Aug, 2008 11.0 11.0 11.0 11.0 -
11 Aug, 2008 11.0 11.0 11.0 11.0 -
08 Aug, 2008 11.0 11.0 11.0 11.0 -
07 Aug, 2008 11.0 11.0 11.0 11.0 -
06 Aug, 2008 11.0 11.0 11.0 11.0 -