Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 7.75 7.75 7.75 7.75 -
16 Sep, 2008 7.75 7.75 7.75 7.75 -
15 Sep, 2008 7.75 7.75 7.75 7.75 -
12 Sep, 2008 7.75 7.75 7.75 7.75 -
11 Sep, 2008 7.75 7.75 7.75 7.75 -
10 Sep, 2008 7.75 7.75 7.75 7.75 -
09 Sep, 2008 7.75 7.75 7.75 7.75 -
08 Sep, 2008 7.75 7.75 7.75 7.75 -
05 Sep, 2008 7.75 7.75 7.75 7.75 -
04 Sep, 2008 7.75 7.75 7.75 7.75 -