Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 7.75 7.75 7.75 7.75 -
14 Oct, 2008 7.75 7.75 7.75 7.75 -
13 Oct, 2008 7.75 7.75 7.75 7.75 -
10 Oct, 2008 7.75 7.75 7.75 7.75 -
09 Oct, 2008 7.75 7.75 7.75 7.75 -
08 Oct, 2008 7.75 7.75 7.75 7.75 -
07 Oct, 2008 7.75 7.75 7.75 7.75 -
06 Oct, 2008 7.75 7.75 7.75 7.75 -
03 Oct, 2008 7.75 7.75 7.75 7.75 -
02 Oct, 2008 7.75 7.75 7.75 7.75 -