Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 2.0 2.0 2.0 2.0 -
28 Oct, 2008 2.0 2.0 2.0 2.0 -
27 Oct, 2008 2.0 2.0 2.0 2.0 -
24 Oct, 2008 2.0 2.0 2.0 2.0 -
23 Oct, 2008 7.75 7.75 7.75 7.75 -
22 Oct, 2008 7.75 7.75 7.75 7.75 -
21 Oct, 2008 7.75 7.75 7.75 7.75 -
20 Oct, 2008 7.75 7.75 7.75 7.75 -
17 Oct, 2008 7.75 7.75 7.75 7.75 -
16 Oct, 2008 7.75 7.75 7.75 7.75 -