Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 2.0 2.0 2.0 2.0 -
25 Nov, 2008 2.0 2.0 2.0 2.0 -
24 Nov, 2008 2.0 2.0 2.0 2.0 -
21 Nov, 2008 2.0 2.0 2.0 2.0 -
20 Nov, 2008 2.0 2.0 2.0 2.0 -
19 Nov, 2008 2.0 2.0 2.0 2.0 -
18 Nov, 2008 2.0 2.0 2.0 2.0 -
17 Nov, 2008 2.0 2.0 2.0 2.0 -
14 Nov, 2008 2.0 2.0 2.0 2.0 -
13 Nov, 2008 2.0 2.0 2.0 2.0 -