Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 0.94 0.94 0.94 0.94 -
24 Dec, 2008 0.94 0.94 0.94 0.94 -
23 Dec, 2008 0.8 0.94 0.8 0.94 -
22 Dec, 2008 0.9 0.9 0.9 0.9 -
19 Dec, 2008 0.9 0.9 0.9 0.9 -
18 Dec, 2008 0.9 0.9 0.9 0.9 -
17 Dec, 2008 0.9 0.9 0.9 0.9 -
16 Dec, 2008 2.0 2.0 2.0 2.0 -
15 Dec, 2008 2.0 2.0 2.0 2.0 -
12 Dec, 2008 2.0 2.0 2.0 2.0 -