Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 0.76 0.76 0.76 0.76 -
26 Jan, 2009 0.76 0.76 0.76 0.76 -
23 Jan, 2009 0.76 0.76 0.76 0.76 -
22 Jan, 2009 0.76 0.76 0.76 0.76 -
21 Jan, 2009 0.76 0.76 0.76 0.76 -
20 Jan, 2009 0.76 0.76 0.76 0.76 -
16 Jan, 2009 0.76 0.76 0.76 0.76 -
15 Jan, 2009 0.76 0.76 0.76 0.76 -
14 Jan, 2009 0.76 0.76 0.76 0.76 -
13 Jan, 2009 0.76 0.76 0.76 0.76 -