Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 1.1 1.1 1.1 1.1 -
09 Feb, 2009 1.1 1.1 1.1 1.1 -
06 Feb, 2009 0.5 0.5 0.5 0.5 -
05 Feb, 2009 0.5 0.5 0.5 0.5 -
04 Feb, 2009 0.5 0.5 0.5 0.5 -
03 Feb, 2009 0.5 0.5 0.5 0.5 -
02 Feb, 2009 0.76 0.76 0.76 0.76 -
30 Jan, 2009 0.76 0.76 0.76 0.76 -
29 Jan, 2009 0.76 0.76 0.76 0.76 -
28 Jan, 2009 0.76 0.76 0.76 0.76 -