Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 0.95 0.95 0.95 0.95 -
10 Mar, 2009 0.95 0.95 0.95 0.95 -
09 Mar, 2009 0.95 0.95 0.95 0.95 -
06 Mar, 2009 0.85 0.95 0.85 0.95 -
05 Mar, 2009 1.1 1.1 1.1 1.1 -
04 Mar, 2009 1.1 1.1 1.1 1.1 -
03 Mar, 2009 1.1 1.1 1.1 1.1 -
02 Mar, 2009 1.1 1.1 1.1 1.1 -
27 Feb, 2009 1.1 1.1 1.1 1.1 -
26 Feb, 2009 1.1 1.1 1.1 1.1 -