Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 0.95 0.95 0.95 0.95 -
24 Mar, 2009 0.95 0.95 0.95 0.95 -
23 Mar, 2009 0.95 0.95 0.95 0.95 -
20 Mar, 2009 0.95 0.95 0.95 0.95 -
19 Mar, 2009 0.95 0.95 0.95 0.95 -
18 Mar, 2009 0.95 0.95 0.95 0.95 -
17 Mar, 2009 0.95 0.95 0.95 0.95 -
16 Mar, 2009 0.95 0.95 0.95 0.95 -
13 Mar, 2009 0.95 0.95 0.95 0.95 -
12 Mar, 2009 0.95 0.95 0.95 0.95 -