Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 0.95 0.95 0.95 0.95 -
22 Apr, 2009 0.95 0.95 0.95 0.95 -
21 Apr, 2009 0.95 0.95 0.95 0.95 -
20 Apr, 2009 0.95 0.95 0.95 0.95 -
17 Apr, 2009 0.95 0.95 0.95 0.95 -
16 Apr, 2009 0.95 0.95 0.95 0.95 -
15 Apr, 2009 0.95 0.95 0.95 0.95 -
14 Apr, 2009 0.95 0.95 0.95 0.95 -
13 Apr, 2009 0.95 0.95 0.95 0.95 -
09 Apr, 2009 0.95 0.95 0.95 0.95 -