Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 0.95 0.95 0.95 0.95 -
20 May, 2009 0.95 0.95 0.95 0.95 -
19 May, 2009 0.95 0.95 0.95 0.95 -
18 May, 2009 0.95 0.95 0.95 0.95 -
15 May, 2009 0.95 0.95 0.95 0.95 -
14 May, 2009 0.95 0.95 0.95 0.95 -
13 May, 2009 0.95 0.95 0.95 0.95 -
12 May, 2009 0.95 0.95 0.95 0.95 -
11 May, 2009 0.95 0.95 0.95 0.95 -
08 May, 2009 0.95 0.95 0.95 0.95 -