Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 0.95 0.95 0.95 0.95 -
04 Jun, 2009 0.95 0.95 0.95 0.95 -
03 Jun, 2009 0.95 0.95 0.95 0.95 -
02 Jun, 2009 0.95 0.95 0.95 0.95 -
01 Jun, 2009 0.95 0.95 0.95 0.95 -
29 May, 2009 0.95 0.95 0.95 0.95 -
28 May, 2009 0.95 0.95 0.95 0.95 -
27 May, 2009 0.95 0.95 0.95 0.95 -
26 May, 2009 0.95 0.95 0.95 0.95 -
22 May, 2009 0.95 0.95 0.95 0.95 -