Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 0.95 0.95 0.95 0.95 -
02 Jul, 2009 0.95 0.95 0.95 0.95 -
01 Jul, 2009 0.95 0.95 0.95 0.95 -
30 Jun, 2009 0.95 0.95 0.95 0.95 -
29 Jun, 2009 0.95 0.95 0.95 0.95 -
26 Jun, 2009 0.95 0.95 0.95 0.95 -
25 Jun, 2009 0.95 0.95 0.95 0.95 -
24 Jun, 2009 0.95 0.95 0.95 0.95 -
23 Jun, 2009 0.95 0.95 0.95 0.95 -
22 Jun, 2009 0.95 0.95 0.95 0.95 -