Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 0.95 0.95 0.95 0.95 -
31 Jul, 2009 0.95 0.95 0.95 0.95 -
30 Jul, 2009 0.95 0.95 0.95 0.95 -
29 Jul, 2009 0.95 0.95 0.95 0.95 -
28 Jul, 2009 0.95 0.95 0.95 0.95 -
27 Jul, 2009 0.95 0.95 0.95 0.95 -
24 Jul, 2009 0.95 0.95 0.95 0.95 -
23 Jul, 2009 0.95 0.95 0.95 0.95 -
22 Jul, 2009 0.95 0.95 0.95 0.95 -
21 Jul, 2009 0.95 0.95 0.95 0.95 -