Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 1.0 1.0 1.0 1.0 -
14 Aug, 2009 1.0 1.0 1.0 1.0 -
13 Aug, 2009 1.0 1.0 1.0 1.0 -
12 Aug, 2009 1.05 1.05 1.05 1.05 -
11 Aug, 2009 1.05 1.05 1.05 1.05 -
10 Aug, 2009 1.05 1.05 1.05 1.05 -
07 Aug, 2009 1.05 1.05 1.05 1.05 -
06 Aug, 2009 1.05 1.05 1.05 1.05 -
05 Aug, 2009 1.05 1.05 1.05 1.05 -
04 Aug, 2009 1.05 1.05 1.05 1.05 -