Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 1.0 1.0 1.0 1.0 -
28 Aug, 2009 1.0 1.0 1.0 1.0 -
27 Aug, 2009 1.0 1.0 1.0 1.0 -
26 Aug, 2009 1.0 1.0 1.0 1.0 -
25 Aug, 2009 1.0 1.0 1.0 1.0 -
24 Aug, 2009 1.0 1.0 1.0 1.0 -
21 Aug, 2009 1.0 1.0 1.0 1.0 -
20 Aug, 2009 1.0 1.0 1.0 1.0 -
19 Aug, 2009 1.0 1.0 1.0 1.0 -
18 Aug, 2009 1.0 1.0 1.0 1.0 -