Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 0.98 0.98 0.98 0.98 -
14 Sep, 2009 1.0 1.0 1.0 1.0 -
11 Sep, 2009 1.0 1.0 1.0 1.0 -
10 Sep, 2009 1.0 1.0 1.0 1.0 -
09 Sep, 2009 1.0 1.0 1.0 1.0 -
08 Sep, 2009 1.0 1.0 1.0 1.0 -
04 Sep, 2009 1.0 1.0 1.0 1.0 -
03 Sep, 2009 1.0 1.0 1.0 1.0 -
02 Sep, 2009 1.0 1.0 1.0 1.0 -
01 Sep, 2009 1.0 1.0 1.0 1.0 -