Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 1.0 1.0 1.0 1.0 -
28 Sep, 2009 1.0 1.0 1.0 1.0 -
25 Sep, 2009 1.0 1.0 1.0 1.0 -
24 Sep, 2009 1.0 1.0 1.0 1.0 -
23 Sep, 2009 1.0 1.0 1.0 1.0 -
22 Sep, 2009 0.99 1.0 0.99 1.0 -
21 Sep, 2009 0.98 0.98 0.98 0.98 -
18 Sep, 2009 0.98 0.98 0.98 0.98 -
17 Sep, 2009 0.98 0.98 0.98 0.98 -
16 Sep, 2009 0.98 0.98 0.98 0.98 -