Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 Oct, 2009 | 1.1 | 1.1 | 1.1 | 1.1 | 1.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV